V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 15:17:01 | 440 | 432,50 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,90 | 50 | 450,00 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:17:01 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,90 | 50 | 450,00 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:16:47 | 440 | 432,10 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,90 | 50 | 450,00 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:16:47 | 440 | 432,10 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,90 | 50 | 450,00 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:16:43 | 440 | 432,10 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 148 | 444,90 | 198 | 450,00 | 298 | 452,00 | 398 | 452,70 | 448 | |
| 27.05.2026 15:16:43 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 148 | 444,90 | 198 | 450,00 | 298 | 452,00 | 398 | 452,70 | 448 | |
| 27.05.2026 15:16:39 | 440 | 432,80 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 148 | 444,90 | 198 | 450,00 | 298 | 452,00 | 398 | 452,70 | 448 | |
| 27.05.2026 15:16:39 | 440 | 432,80 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 148 | 444,90 | 198 | 450,00 | 298 | 452,00 | 398 | 452,70 | 448 | |
| 27.05.2026 15:16:23 | 440 | 432,80 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 248 | 444,90 | 298 | 450,00 | 398 | 452,00 | 498 | 452,70 | 548 | |
| 27.05.2026 15:16:23 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 248 | 444,90 | 298 | 450,00 | 398 | 452,00 | 498 | 452,70 | 548 | |
| 27.05.2026 15:15:33 | 440 | 432,30 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 248 | 444,90 | 298 | 450,00 | 398 | 452,00 | 498 | 452,70 | 548 | |
| 27.05.2026 15:15:33 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 248 | 444,90 | 298 | 450,00 | 398 | 452,00 | 498 | 452,70 | 548 | |
| 27.05.2026 15:15:31 | 440 | 432,40 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 248 | 444,90 | 298 | 450,00 | 398 | 452,00 | 498 | 452,70 | 548 | |
| 27.05.2026 15:15:30 | 440 | 432,40 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:15:30 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:15:26 | 440 | 432,80 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:15:26 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:53 | 440 | 433,00 | 290 | 433,20 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:53 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:23 | 440 | 432,90 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:23 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:21 | 440 | 432,50 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:21 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:14:09 | 440 | 431,40 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,00 | 598 | 452,70 | 648 | |
| 27.05.2026 15:13:18 | 440 | 431,40 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,70 | 548 | 452,80 | 598 | |
| 27.05.2026 15:13:18 | 440 | 431,40 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 348 | 444,90 | 398 | 450,00 | 498 | 452,70 | 548 | 452,80 | 598 | |
| 27.05.2026 15:12:55 | 440 | 431,40 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 358 | 444,90 | 408 | 450,00 | 508 | 452,70 | 558 | 452,80 | 608 | |
| 27.05.2026 15:11:45 | 490 | 431,00 | 290 | 431,40 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 358 | 444,90 | 408 | 450,00 | 508 | 452,70 | 558 | 452,80 | 608 | |
| 27.05.2026 15:11:17 | 490 | 431,00 | 290 | 431,40 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 440,00 | 358 | 444,90 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | |
| 27.05.2026 15:11:05 | 540 | 429,00 | 440 | 431,00 | 240 | 431,40 | 40 | 435,00 | 30 | 438,00 | 440,00 | 358 | 444,90 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | |
| 27.05.2026 15:11:05 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 358 | 444,90 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | |
| 27.05.2026 15:11:01 | 540 | 429,00 | 440 | 431,00 | 240 | 431,30 | 40 | 435,00 | 30 | 438,00 | 440,00 | 358 | 444,90 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | |
| 27.05.2026 15:11:01 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 358 | 444,90 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | |
| 27.05.2026 15:10:49 | 540 | 429,00 | 440 | 430,90 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 358 | 444,90 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | |
| 27.05.2026 15:10:24 | 540 | 429,00 | 440 | 430,90 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 358 | 445,00 | 1 308 | 450,00 | 1 408 | 452,70 | 1 458 | 452,80 | 1 508 | |
| 27.05.2026 15:10:18 | 540 | 429,00 | 440 | 430,90 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:10:18 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:10:15 | 540 | 429,00 | 440 | 429,90 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:10:15 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:41 | 540 | 429,00 | 440 | 430,10 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:41 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:39 | 540 | 429,00 | 440 | 429,70 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:39 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:34 | 540 | 429,00 | 440 | 429,20 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:34 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:30 | 540 | 429,00 | 440 | 429,60 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:30 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:19 | 540 | 429,00 | 440 | 429,70 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:09:19 | 355 | 425,00 | 340 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 | |
| 27.05.2026 15:08:53 | 555 | 425,00 | 540 | 429,00 | 240 | 431,00 | 40 | 435,00 | 30 | 438,00 | 440,00 | 408 | 445,00 | 1 358 | 450,00 | 1 458 | 452,70 | 1 508 | 452,80 | 1 558 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.